Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.50 0.540 0.570 0.59 1.96
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.580 0.610 0.65 1.83
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.50 0.540 0.570 0.59 1.96
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.580 0.610 0.65 1.83
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.290 0.300 0.42 2.99
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.290 0.300 0.42 2.99
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.430 0.450 0.50 2.35
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.430 0.450 0.50 2.35
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.50 0.460 0.480 0.52 2.22
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.50 0.460 0.480 0.52 2.22
DZ Bank Call 13 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.00 0.240 0.250 0.41 3.32
DZ Bank Call 13 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.00 0.240 0.250 0.41 3.32
UC WAR. PUT 06/25 FTK   Put FLATEXDEGIRO AG NA O... 18/06/2025 15.00 2.8400 2.8600 0.43 -2.25
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 15.00 1.77 1.79 0.42 3.73
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 18.00 0.96 0.98 0.41 4.41
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.2500 2.2700 0.44 3.36
UniCredit Put 15 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18/06/2025 15.00 2.85 2.87 0.43 -2.25
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 15.00 1.770 1.790 0.42 3.73
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 18.00 0.970 0.990 0.41 4.41
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.24 2.26 0.44 3.36
UniCredit Put 15 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18/06/2025 15.00 2.840 2.860 0.43 -2.25
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 4.3300 4.3500 0.42 2.55
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 16.00 1.5800 1.6000 0.44 3.76
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.250 2.270 0.44 3.36
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 20.00 0.600 0.620 0.41 4.94
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 4.32 4.34 0.42 2.55
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 16.00 1.57 1.59 0.44 3.76
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 12.00 3.04 3.06 0.41 3.06
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 20.00 0.600 0.620 0.41 4.94
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 4.330 4.350 0.42 2.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.