Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.004 0.050 0.61 -3.02
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.100 0.120 0.39 -3.66
DZ Bank Put 14 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 14.00 0.210 0.240 0.38 -2.91
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 17.00 0.016 0.050 0.37 6.13
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.510 0.760 - -
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.100 0.120 0.39 -3.66
DZ Bank Put 14 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 14.00 0.210 0.240 0.38 -2.91
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 17.00 0.016 0.050 0.37 6.13
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.500 0.750 - -
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.50 0.400 0.470 0.63 2.14
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 15.00 0.049 0.074 0.35 5.59
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.50 0.061 0.086 0.35 5.34
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 13.00 0.150 0.170 0.38 -3.27
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.50 0.400 0.470 0.63 2.14
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 15.00 0.049 0.074 0.35 5.59
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.50 0.061 0.086 0.35 5.34
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 13.00 0.150 0.170 0.38 -3.27
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.440 0.520 0.65 2.03
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.00 0.370 0.420 0.53 2.42
DZ Bank Call 18 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 18.00 0.008 0.033 0.37 6.52
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.50 0.090 0.120 0.35 4.88
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.440 0.520 0.65 2.03
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.00 0.370 0.420 0.53 2.42
DZ Bank Call 18 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 18.00 0.008 0.033 0.37 6.52
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.50 0.090 0.120 0.35 4.88
DZ Bank Call 11 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 11.00 0.230 0.250 0.45 3.16
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.290 0.340 0.48 2.78
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.033 0.058 0.43 -4.02
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.170 0.190 0.39 3.90
DZ Bank Call 11 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 11.00 0.230 0.250 0.45 3.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.