Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.50 0.530 0.610 0.60 1.97
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.570 0.650 0.62 1.88
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.50 0.530 0.610 0.60 1.97
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.570 0.650 0.62 1.88
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.300 0.330 0.42 3.06
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.300 0.330 0.42 3.06
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.420 0.480 0.50 2.37
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.420 0.480 0.50 2.37
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.50 0.460 0.510 0.52 2.24
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.50 0.460 0.510 0.52 2.24
DZ Bank Call 13 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.00 0.240 0.270 0.40 3.43
DZ Bank Call 13 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.00 0.240 0.270 0.40 3.43
UC WAR. PUT 06/25 FTK   Put FLATEXDEGIRO AG NA O... 18/06/2025 15.00 2.7600 2.8200 0.43 -2.21
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 15.00 1.84 1.90 0.42 3.75
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 18.00 1.010 1.070 0.41 4.49
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.3300 2.3900 0.44 3.37
UniCredit Put 15 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18/06/2025 15.00 2.76 2.82 0.43 -2.21
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 15.00 1.840 1.900 0.42 3.75
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 18.00 1.010 1.070 0.41 4.49
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.33 2.39 0.44 3.37
UniCredit Put 15 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18/06/2025 15.00 2.760 2.820 0.43 -2.21
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 4.4600 4.5200 0.43 2.56
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 16.00 1.6400 1.7000 0.44 3.79
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.330 2.390 0.44 3.37
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 20.00 0.630 0.690 0.40 5.08
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 4.46 4.52 0.43 2.56
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 16.00 1.64 1.70 0.44 3.79
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 12.00 3.16 3.22 0.42 3.07
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 20.00 0.630 0.690 0.40 5.08
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 4.460 4.520 0.43 2.56
* Too many results found, please restrict the search by using the filter options.