Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 16.00 - - 0.33 6.88
DZ Bank Put 14 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 14.00 - - 0.40 -2.65
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.00 - - 0.48 2.62
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 - - - -
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.00 - - 0.35 5.40
DZ Bank Call 12.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.50 0.150 0.180 0.36 4.53
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.510 0.810 0.12 10.97
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.00 0.270 0.570 0.24 8.02
DZ Bank Call 13 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.00 0.120 0.150 0.36 4.76
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.50 0.067 0.097 0.35 5.67
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 16.00 0.031 0.061 0.36 6.24
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.002 0.050 0.58 -3.13
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 10.00 1.320 1.620 - -
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.00 1.500 1.800 - -
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.00 0.380 0.440 0.48 2.62
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.50 0.410 0.500 0.54 2.36
DZ Bank Call 11 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 11.00 0.230 0.290 0.37 3.74
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.180 0.210 0.36 4.36
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 17.00 0.017 0.050 0.40 5.76
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 15.00 0.053 0.083 0.35 5.88
DZ Bank Call 19 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 19.00 0.001 0.031 0.41 6.21
DZ Bank Call 11.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 11.50 0.210 0.240 0.37 4.01
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 13.50 0.100 0.130 0.36 5.07
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.00 0.080 0.110 0.35 5.40
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 0.450 0.540 0.60 2.15
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 8.00 1.550 2.000 - -
DZ Bank Call 10.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 10.50 0.260 0.320 0.43 3.22
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 9.50 0.340 0.400 0.46 2.82
DZ Bank Call 15.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 15.50 0.042 0.072 0.35 6.06
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 16.00 0.190 0.490 0.33 6.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.