Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 - - 0.32 7.41
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 - - 0.33 5.24
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 - - 0.33 4.64
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 - - 0.33 6.50
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 140.00 - - 0.35 3.41
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 - - 0.35 3.71
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 120.00 - - 0.37 2.84
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 - - 0.32 5.79
Morgan Stanley Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 - - 0.32 4.78
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 170.00 - - 0.33 4.42
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 160.00 - - 0.34 4.01
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 160.00 - - 0.33 4.08
Morgan Stanley Call 240 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 240.00 - - 0.33 6.26
Morgan Stanley Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 - - 0.32 5.39
Morgan Stanley Call 140 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 140.00 - - 0.35 3.44
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 160.00 1.670 1.710 0.34 4.01
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 0.680 0.720 0.33 5.24
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.200 0.240 0.33 6.50
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 1.080 1.120 0.33 4.64
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 140.00 2.500 2.540 0.35 3.41
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 120.00 3.570 3.610 0.37 2.84
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 2.060 2.100 0.35 3.71
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 0.420 0.460 0.32 5.79
Morgan Stanley Call 190 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 190.00 - - 0.32 5.11
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 - - 0.34 3.74
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 0.230 0.270 0.32 6.25
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 1.140 1.180 0.33 4.51
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 0.720 0.760 0.32 5.11
BNP Paribas Call 120 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 120.00 3.620 3.660 0.36 2.81
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 140.00 2.550 2.590 0.35 3.36