BNP Paribas Call 200 NUE 16.01.20.../ DE000PC1MDX7 /
| 2024-06-14 9:50:35 PM | Chg. +0.030 | Volume | Bid9:56:56 PM | Ask9:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +2.68% | 0 Turnover: 0.000 |
1.140Bid Size: 2,632 | 1.190Ask Size: 2,522 | 1.170 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:35 PM | 1.150 | 0 |
| 2024-06-14 | 9:20:35 PM | 1.170 | 0 |
| 2024-06-14 | 8:50:32 PM | 1.170 | 0 |
| 2024-06-14 | 8:21:02 PM | 1.160 | 0 |
| 2024-06-14 | 7:50:30 PM | 1.170 | 0 |
| 2024-06-14 | 7:21:12 PM | 1.170 | 0 |
| 2024-06-14 | 7:05:23 PM | 1.160 | 0 |
| 2024-06-14 | 6:50:45 PM | 1.150 | 0 |
| 2024-06-14 | 6:35:36 PM | 1.170 | 0 |
| 2024-06-14 | 6:20:29 PM | 1.170 | 0 |
| 2024-06-14 | 6:05:22 PM | 1.140 | 0 |
| 2024-06-14 | 5:50:37 PM | 1.130 | 0 |
| 2024-06-14 | 5:35:28 PM | 1.130 | 0 |
All quotes in EUR
