BNP Paribas Call 150 NUE 19.12.20.../ DE000PC1MDQ1 /
| 2024-06-20 7:05:12 PM | Chg. +0.210 | Volume | Bid7:06:05 PM | Ask7:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +7.42% | 0 Turnover: 0.000 |
3.020Bid Size: 9,400 | 3.070Ask Size: 9,400 | 3.040 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:05:12 PM | 3.040 | 0 |
| 2024-06-20 | 6:50:29 PM | 3.040 | 0 |
| 2024-06-20 | 6:35:30 PM | 3.030 | 0 |
| 2024-06-20 | 6:20:17 PM | 3.030 | 0 |
| 2024-06-20 | 6:05:16 PM | 3.000 | 0 |
| 2024-06-20 | 5:50:34 PM | 3.000 | 0 |
| 2024-06-20 | 5:35:19 PM | 2.990 | 0 |
| 2024-06-20 | 5:21:07 PM | 2.990 | 0 |
| 2024-06-20 | 5:05:13 PM | 3.020 | 0 |
| 2024-06-20 | 4:50:33 PM | 2.990 | 0 |
| 2024-06-20 | 4:35:28 PM | 2.970 | 0 |
| 2024-06-20 | 4:20:14 PM | 2.960 | 0 |
| 2024-06-20 | 4:05:20 PM | 2.980 | 0 |
All quotes in EUR
