Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 85.00 0.930 0.940 0.48 7.47
Morgan Stanley Call 140 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 140.00 - - 1.20 10.26
Soc. Generale Call 70 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 70.00 2.260 - 0.73 3.63
Morgan Stanley Call 97.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 97.50 - - 0.82 9.64
Soc. Generale Call 85 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 85.00 0.920 0.930 0.48 7.47
Morgan Stanley Call 115 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 115.00 - - 0.78 14.40
Soc. Generale Call 55 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 55.00 3.63 - 1.15 2.32
Morgan Stanley Call 130 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 130.00 - - 1.05 11.43
Soc. Generale Call 90 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 90.00 0.540 0.550 0.43 10.27
Morgan Stanley Call 60 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 60.00 3.21 3.22 2.50 2.21
Soc. Generale Call 55 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 55.00 3.630 - 1.15 2.32
Morgan Stanley Call 75 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 75.00 - - 1.17 4.21
Soc. Generale Call 90 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 90.00 0.530 0.540 0.43 10.27
JP Morgan Put 90 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 90.00 0.093 0.100 0.37 -21.04
Soc. Generale Call 95 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 95.00 0.240 0.250 0.38 15.25
JP Morgan Put 65 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 65.00 0.004 0.014 0.82 -13.16
Soc. Generale Put 70 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 70.00 0.001 0.020 0.62 -17.51
JP Morgan Put 75 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 75.00 0.007 0.017 0.49 -20.87
Soc. Generale Call 95 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 95.00 0.240 0.250 0.38 15.25
JP Morgan Call 75 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 75.00 - - 1.49 3.62
Soc. Generale Put 70 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 70.00 0.001 0.020 0.62 -17.51
JP Morgan Put 80 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 80.00 0.012 0.022 0.32 -30.17
Soc. Generale Call 100 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 100.00 0.090 0.100 0.37 20.66
JP Morgan Call 85 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 85.00 - - 1.20 5.06
BVT Call 82 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 82.00 1.20 1.21 0.60 5.96
JP Morgan Call 80 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 80.00 - - 1.26 4.44
Soc. Generale Call 100 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 100.00 0.089 0.099 0.37 20.66
JP Morgan Call 105 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 105.00 0.022 0.032 0.57 18.64
BVT Call 82 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 82.00 1.200 1.210 0.60 5.96
JP Morgan Call 120 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 120.00 0.001 0.021 0.64 17.72
* Too many results found, please restrict the search by using the filter options.