Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 LVS 16.08.2024   Call Las Vegas Sands Corp 2024-08-16 48.00 0.081 0.091 0.31 12.54
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 64.00 0.004 0.019 0.52 8.14
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 50.00 0.610 0.620 0.26 -5.37
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 44.00 0.240 0.250 0.30 -7.22
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 55.00 0.025 0.035 0.35 11.20
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 62.00 0.006 0.021 0.48 8.69
JP Morgan Call 44 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 44.00 0.270 0.280 0.30 8.34
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 46.00 0.180 0.190 0.30 9.29
JP Morgan Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 45.00 0.220 0.230 0.32 8.13
JP Morgan Put 46 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 46.00 0.340 0.350 0.32 -5.95
JP Morgan Call 52 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 52.00 0.051 0.061 0.31 11.62
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 40.00 0.100 0.110 0.34 -8.22
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 58.00 0.013 0.023 0.41 9.93
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 0.008 0.018 0.45 9.26
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 45.00 0.290 0.300 0.29 -7.13
JP Morgan Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 56.00 0.020 0.030 0.36 11.26
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 50.00 0.079 0.089 0.32 10.53
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 52.00 0.770 0.780 0.35 -3.86
JP Morgan Put 54 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 54.00 - - - -
JP Morgan Put 55 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 55.00 - - - -
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 0.008 0.040 0.42 10.28
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 0.029 0.041 0.32 12.50
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 72.00 0.003 0.040 0.58 7.95
Morgan Stanley Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 45.00 0.216 0.228 0.30 8.72
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 59.00 0.010 0.040 0.40 10.59
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 51.00 0.059 0.071 0.30 11.73
Morgan Stanley Call 80 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 80.00 0.002 0.040 0.67 7.13
Morgan Stanley Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 50.00 0.600 0.620 0.32 -4.64
Morgan Stanley Call 76 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 76.00 0.002 0.040 0.63 7.50
Morgan Stanley Call 49 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 49.00 0.093 0.105 0.30 10.85