Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.700 0.770 0.20 6.70
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 1.410 - - -
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.070 - - -
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.001 0.020 0.44 -8.97
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.500 - - -
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 0.620 0.690 0.19 7.52
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 2024-09-20 54.00 0.770 0.860 0.21 6.23
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.021 0.039 0.23 16.72
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 1.590 - - -
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.056 0.074 0.20 15.83
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 0.920 - 0.16 5.74
Soc. Generale Call 62 K 20.09.2024   Call Kellanova Co 2024-09-20 62.00 0.260 0.310 0.19 10.95
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.530 - - -
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.140 1.250 0.17 4.58
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 0.055 0.073 0.20 12.99
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.130 0.150 0.20 11.36
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.480 0.540 0.20 7.37
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.790 0.860 0.21 5.68
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.260 0.300 0.20 9.34
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.790 0.820 0.20 5.82
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.52 - - -
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.480 0.540 0.20 7.37
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.130 0.150 0.20 11.36
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 0.055 0.073 0.20 12.99
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.59 - - -
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.790 0.860 0.21 5.68
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.470 0.490 0.19 7.74
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.14 1.25 0.17 4.58
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.260 0.300 0.20 9.34
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 2024-12-20 73.83 0.032 - 0.16 17.46