Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 2024-06-21 46.00 1.470 - - -
Morgan Stanley Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.222 0.237 0.17 17.87
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.001 0.020 0.29 26.16
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.670 0.680 0.32 7.58
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.41 19.72
Morgan Stanley Call 52.5 K 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 52.50 - - 0.98 4.33
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 1.110 - - -
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.010 0.040 0.35 19.94
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.001 0.020 0.29 26.16
Morgan Stanley Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.024 0.040 0.19 32.33
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.021 0.031 0.18 33.74
Morgan Stanley Call 57.5 K 21.06.2024   Call Kellanova Co 2024-06-21 57.50 0.430 0.450 0.23 11.05
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 1.290 - - -
Morgan Stanley Call 62.5 K 21.06.2024   Call Kellanova Co 2024-06-21 62.50 0.074 0.086 0.15 29.38
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 1.29 - - -
Morgan Stanley Put 40 K 21.06.2024   Put KELLANOVA CO. DL... 2024-06-21 40.00 - - 0.86 -8.42
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.390 0.400 0.20 12.48
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 2024-06-21 50.00 0.011 0.040 0.58 -12.00
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.390 0.400 0.20 12.48
BNP Paribas Call 55 K 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 0.82 5.33
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 2024-06-21 52.00 0.920 - - -
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.210 0.220 0.14 20.67
BNP Paribas Call 55 K 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 0.82 5.33
BNP Paribas Call 50 K 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.10 3.72
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 1.560 - - -
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 1.56 - - -
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.650 - - -
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.100 0.110 0.16 26.09
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.099 0.110 0.16 26.09
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 2024-06-21 52.00 0.920 - - -