Soc. Generale Call 45 K 20.12.202.../ DE000SU0PXR7 /
| 2024-06-05 9:36:40 PM | Chg. -0.060 | Volume | Bid8:00:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -3.97% | 0 Turnover: 0.000 |
1.360Bid Size: 6,000 | -Ask Size: - | 1.470 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:36:40 PM | 1.450 | 0 |
| 2024-06-05 | 8:36:10 PM | 1.460 | 0 |
| 2024-06-05 | 7:33:36 PM | 1.450 | 0 |
| 2024-06-05 | 6:31:06 PM | 1.460 | 0 |
| 2024-06-05 | 5:21:56 PM | 1.460 | 0 |
| 2024-06-05 | 4:24:18 PM | 1.440 | 0 |
| 2024-06-05 | 4:17:45 PM | 1.450 | 0 |
| 2024-06-05 | 3:16:02 PM | 1.460 | 0 |
| 2024-06-05 | 2:02:23 PM | 1.470 | 0 |
| 2024-06-05 | 1:01:42 PM | 1.470 | 0 |
| 2024-06-05 | 12:48:32 PM | 1.470 | 0 |
| 2024-06-05 | 11:57:14 AM | 1.470 | 0 |
| 2024-06-05 | 11:49:55 AM | 1.470 | 0 |
All quotes in EUR
