Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 340.00 - - 0.45 12.18
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 340.00 0.840 0.860 0.45 12.18
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/19/2024 360.00 0.1470 0.1640 0.33 21.73
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 360.00 - - 0.33 21.73
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 360.00 0.147 0.164 0.33 21.73
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/19/2024 380.00 0.0160 0.0340 0.31 28.52
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 380.00 - - 0.31 28.52
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 380.00 0.016 0.034 0.31 28.52
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/19/2024 400.00 0.0010 0.0190 0.36 27.41
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 400.00 - - 0.36 27.41
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 400.00 0.001 0.019 0.36 27.41
JP Morgan Put 340 HD 21.06.2024   Put Home Depot Inc 6/21/2024 340.00 - - 0.21 -21.03
JP Morgan Put 350 HD 21.06.2024   Put Home Depot Inc 6/21/2024 350.00 - - 0.21 -17.51
JP Morgan Put 280 HD 21.06.2024   Put Home Depot Inc 6/21/2024 280.00 - - 0.69 -8.46
JP Morgan Put 360 HD 21.06.2024   Put Home Depot Inc 6/21/2024 360.00 - - 0.26 -11.84
JP Morgan Put 380 HD 21.06.2024   Put Home Depot Inc 6/21/2024 380.00 - - - -
JP Morgan Put 370 HD 21.06.2024   Put Home Depot Inc 6/21/2024 370.00 - - 0.33 -8.50
JP Morgan Put 390 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 390.00 - - - -
JP Morgan Put 270 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 270.00 - - 0.58 -9.92
JP Morgan Put 290 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 290.00 - - 0.33 -17.48
JP Morgan Put 300 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 300.00 - - 0.26 -21.19
JP Morgan Put 310 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 310.00 - - 0.17 -28.77
JP Morgan Call 320 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 320.00 - - 0.68 6.64
JP Morgan Put 320 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 320.00 - - - -
JP Morgan Call 330 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 330.00 - - 0.56 8.58
JP Morgan Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 340.00 - - 0.47 11.11
JP Morgan Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 350.00 - - 0.41 14.22
JP Morgan Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 360.00 - - 0.39 16.91
JP Morgan Call 370 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 370.00 - - 0.42 16.49
JP Morgan Call 290 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 290.00 - - 0.95 4.24
* Too many results found, please restrict the search by using the filter options.