Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 290 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 290.00 - - 0.48 17.64
Morgan Stanley Call 360 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 360.00 - - 0.79 12.19
Morgan Stanley Put 235 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 235.00 - - - -
Morgan Stanley Call 300 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 300.00 - - 0.53 16.51
Morgan Stanley Call 260 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 260.00 - - 0.38 18.12
Morgan Stanley Call 330 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 330.00 - - 0.54 16.52
Morgan Stanley Put 210 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 210.00 - - 0.27 -27.38
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 340.00 - - 0.71 13.30
Morgan Stanley Put 230 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 230.00 - - 0.07 -77.95
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 250.00 0.450 0.500 0.20 21.63
BNP Paribas Call 260 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 260.00 0.130 0.180 0.19 30.15
BNP Paribas Call 280 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 280.00 0.008 0.058 0.26 31.00
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 240.00 1.060 1.110 0.22 14.46
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 260.00 - - 0.18 31.99
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 290.00 - - 0.26 34.29
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 250.00 - - 0.18 23.77
BVT Put 260 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 260.00 - - 0.17 -18.01
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 230.00 - - 0.27 9.77
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 280.00 - - 0.23 37.50
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 270.00 - - 0.20 35.94
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 280.00 - - - -
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 240.00 - - 0.19 -33.91
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 240.00 - - 0.21 14.89
BVT Put 220 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 220.00 - - 0.13 -62.56
JP Morgan Call 250 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 250.00 - - 0.20 15.25
JP Morgan Put 260 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 260.00 - - 0.18 -13.79
JP Morgan Call 285 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 285.00 - - 0.30 16.16
JP Morgan Put 225 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 225.00 - - 0.32 -14.09
JP Morgan Put 250 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 250.00 - - 0.19 -16.97
JP Morgan Put 220 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 220.00 - - 0.33 -14.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.