BNP Paribas Call 240 STZ 21.06.20.../ DE000PN4GGN4 /
| 2024-06-10 9:50:23 PM | Chg. +0.090 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +7.89% | 0 Turnover: 0.000 |
1.160Bid Size: 2,587 | 1.210Ask Size: 2,480 | 1.250 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:23 PM | 1.230 | 0 |
| 2024-06-10 | 9:20:34 PM | 1.250 | 0 |
| 2024-06-10 | 8:50:23 PM | 1.250 | 0 |
| 2024-06-10 | 8:20:50 PM | 1.240 | 0 |
| 2024-06-10 | 7:50:31 PM | 1.140 | 0 |
| 2024-06-10 | 7:20:45 PM | 1.100 | 0 |
| 2024-06-10 | 7:05:20 PM | 1.090 | 0 |
| 2024-06-10 | 6:50:28 PM | 1.100 | 0 |
| 2024-06-10 | 6:35:19 PM | 1.110 | 0 |
| 2024-06-10 | 6:20:21 PM | 1.080 | 0 |
| 2024-06-10 | 6:05:15 PM | 1.060 | 0 |
| 2024-06-10 | 5:50:28 PM | 1.060 | 0 |
| 2024-06-10 | 5:35:12 PM | 1.050 | 0 |
All quotes in EUR
