BVT Put 260 STZ 21.06.2024/ DE000VM8A045 /
| 2024-06-10 2:01:54 PM | Chg. +0.060 | Volume | Bid3:36:03 PM | Ask3:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +6.90% | 0 Turnover: 0.000 |
0.950Bid Size: 16,000 | 0.980Ask Size: 16,000 | 0.960 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:01:54 PM | 0.930 | 0 |
| 2024-06-10 | 10:34:17 AM | 0.960 | 0 |
| 2024-06-07 | 8:03:16 PM | 0.870 | 0 |
| 2024-06-07 | 5:03:26 PM | 0.960 | 0 |
| 2024-06-07 | 2:01:27 PM | 0.980 | 0 |
| 2024-06-07 | 10:33:42 AM | 0.930 | 0 |
| 2024-06-06 | 8:04:20 PM | 0.940 | 0 |
| 2024-06-06 | 5:01:24 PM | 0.950 | 0 |
| 2024-06-06 | 2:04:13 PM | 1.030 | 0 |
| 2024-06-06 | 10:30:20 AM | 1.040 | 0 |
| 2024-06-05 | 8:03:32 PM | 0.890 | 0 |
| 2024-06-05 | 5:04:24 PM | 0.890 | 0 |
All quotes in EUR
