Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 0.109 0.119 0.21 -16.52
Goldman Sachs Put 30 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 30.00 0.004 0.024 0.64 -10.36
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 34.00 0.006 0.020 0.38 -17.20
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 30.00 0.001 0.020 0.60 -11.28
BVT Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 51.00 - - 0.67 11.71
JP Morgan Put 45 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 45.00 0.520 - - -
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 49.00 - - 0.61 12.62
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 39.00 0.122 0.133 0.24 16.28
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 41.00 0.042 0.052 0.23 22.39
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 56.00 0.001 0.020 0.69 11.54
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 - - 0.64 12.14
Soc. Generale Call 38 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 38.00 0.170 0.190 0.26 13.02
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 43.00 0.330 0.350 0.25 -8.81
Soc. Generale Call 48 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 48.00 0.005 0.020 0.45 16.27
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 32.00 - - 0.33 -19.30
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 45.00 0.500 0.560 0.37 -5.76
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 43.00 0.014 0.024 0.27 23.67
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 0.025 - 0.22 27.64
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 41.00 0.171 0.184 0.22 -13.44
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 43.00 0.014 0.024 0.27 23.67
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 39.00 0.122 0.133 0.24 16.28
Soc. Generale Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 0.006 0.020 0.34 20.41
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 44.00 0.420 0.440 0.29 -7.19
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 58.00 0.001 0.020 0.74 10.90
BVT Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.70 11.33
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 44.00 0.010 0.020 0.29 22.62
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 47.00 0.005 0.020 0.41 17.37
Morgan Stanley Call 41 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 41.00 0.043 0.058 0.42 14.43
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 0.007 0.020 0.34 20.41
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 45.00 0.009 0.040 0.57 11.89
* Too many results found, please restrict the search by using the filter options.