Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 1.29 3.05
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,800.00 - - 2.29 1.81
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,800.00 12.44 - - -
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 3.72 - 0.30 7.32
BNP Paribas Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 1.29 3.05
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 2.03 2.08 0.25 11.33
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,800.00 12.440 - - -
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 3.720 - 0.30 7.32
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,900.00 11.52 - - -
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 2.030 2.080 0.25 11.33
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,500.00 15.19 - - -
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 14.27 - - -
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,900.00 11.530 - - -
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.750 0.800 0.22 18.41
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,500.00 15.200 - - -
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 14.280 - - -
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 2.68 3.12 0.31 8.58
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.750 0.800 0.22 18.41
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 3.41 - 0.29 7.44
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,000.00 10.60 - - -
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 2.680 3.120 0.31 8.58
BNP Paribas Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 - - - -
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 3.420 - 0.29 7.44
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,000.00 10.610 - - -
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.250 0.340 0.25 22.58
BNP Paribas Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 - - - -
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.780 0.980 0.25 16.64
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.93 2.24 0.27 10.96
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.250 0.340 0.25 22.58
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,700.00 13.35 - - -
* Too many results found, please restrict the search by using the filter options.