Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 0.82 9.83
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.53 11.30
Morgan Stanley Call 550 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 550.00 - - 1.23 7.20
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 0.81 9.93
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.40 13.17
Morgan Stanley Call 475 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 475.00 - - 1.04 8.15
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 375.00 - - 0.73 10.71
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 375.00 - - 0.72 10.84
Morgan Stanley Call 275 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 275.00 - - 0.51 9.60
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 0.97 8.65
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 600.00 - - 1.60 5.21
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 580.00 - - 1.56 5.32
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 0.97 8.60
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 - - 0.52 13.65
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 - - 0.63 11.98
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 250.00 - - 0.40 9.29
Morgan Stanley Call 510 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 510.00 - - 1.37 5.82
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 325.00 - - 0.45 14.20
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 325.00 - - 0.56 12.30
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 425.00 - - 0.89 9.22
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 425.00 - - 0.90 9.15
BNP Paribas Put 350 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 350.00 - - - -
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 - - 0.45 -11.82
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.43 11.95
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 250.00 - - 0.48 6.33
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 280.00 - - 0.44 9.55
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - 0.43 -6.70
BNP Paribas Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 1.01 7.25
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 0.59 10.75
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 - - 0.47 12.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.