Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 48.00 0.021 0.031 0.27 23.11
BVT Put 54 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 54.00 0.910 0.930 0.48 -3.95
BVT Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 55.00 0.001 0.020 0.47 16.03
BVT Put 42 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 42.00 0.042 0.052 0.27 -19.20
BVT Put 51 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 51.00 0.630 0.650 0.40 -5.38
BVT Put 55 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 55.00 1.000 1.020 0.50 -3.64
BVT Call 64 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 64.00 - - 0.83 10.25
BVT Call 54 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 54.00 0.001 0.020 0.44 16.89
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 45.00 0.088 0.098 0.25 17.95
Soc. Generale Call 70 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 70.00 0.001 0.020 0.83 10.16
Soc. Generale Put 50 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 50.00 0.520 0.560 0.33 -6.45
Soc. Generale Call 65 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 65.00 0.001 0.020 0.73 11.33
BVT Call 64 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 64.00 - - 0.83 10.25
Soc. Generale Call 40 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 40.00 0.400 0.430 0.31 8.35
BNP Paribas Call 55 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 55.00 - - 0.71 10.39
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 45.00 0.088 0.098 0.25 17.95
Soc. Generale Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 100.00 - - 1.00 11.73
Soc. Generale Call 40 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 40.00 0.420 - 0.31 8.35
JP Morgan Call 80 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 80.00 - - 1.03 9.23
BVT Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 50.00 0.006 0.020 0.31 22.47
Soc. Generale Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 44.00 0.130 0.140 0.25 15.85
Soc. Generale Call 54 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 54.00 0.001 0.020 0.44 16.89
Soc. Generale Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 42.00 0.250 0.270 0.27 11.73
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 90.00 0.001 - 0.81 13.98
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 70.00 2.37 2.41 0.91 -1.58
BVT Put 56 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 56.00 1.09 1.11 0.57 -3.26
BVT Put 46 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 46.00 0.208 0.222 0.25 -12.45
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 85.00 0.001 0.020 1.10 8.18
Soc. Generale Call 60 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 60.00 0.001 0.020 0.61 13.07
Soc. Generale Call 75 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 75.00 0.001 0.020 0.93 9.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.