Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
ASML.AS Warrant 06/24   Call ASML HOLDING EO -... 2024-06-17 380.00 - - 1.46 1.77
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 - - 1.46 1.77
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 4.860 4.890 1.46 1.77
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 - - 1.24 1.97
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 - - 1.24 1.97
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 4.360 4.390 1.24 1.97
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 - - 0.65 3.55
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 - - 0.65 3.55
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 2.420 2.450 0.65 3.55
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 675.00 - - 0.55 4.42
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 675.00 - - 0.55 4.42
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 675.00 - - 0.55 4.42
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 725.00 - - 0.44 5.87
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 725.00 - - 0.44 5.87
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 725.00 1.430 1.460 0.44 5.87
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - 0.51 4.99
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - 0.51 4.99
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - 0.51 4.99
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 750.00 - - 0.39 6.95
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 750.00 - - 0.39 6.95
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 750.00 1.190 1.220 0.39 6.95
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 775.00 - - 0.36 8.36
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 775.00 - - 0.36 8.36
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 775.00 0.950 0.980 0.36 8.36
* Too many results found, please restrict the search by using the filter options.