Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 45.00 - - 0.36 19.66
HSBC Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 40.00 - - 0.33 15.07
HSBC Call 30 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 30.00 - - 0.62 4.11
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 35.00 - - 0.42 7.48
HSBC Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 40.00 - - 0.31 -8.98
HSBC Put 45 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 45.00 - - 0.45 -4.36
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 44.00 0.0090 0.0180 0.34 20.03
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 60.00 0.0010 0.0140 0.76 10.91
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 50.00 0.0010 0.0140 0.51 14.99
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 55.00 0.0010 0.0140 0.64 12.45
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 45.00 0.0020 0.0150 0.36 19.66
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 40.00 0.0670 0.0800 0.33 15.07
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 30.00 0.7700 0.8200 0.62 4.11
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 35.00 0.3200 0.3700 0.42 7.48
HSBC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 2024-06-19 40.00 0.2800 0.2900 0.31 -8.98
HSBC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 2024-06-19 45.00 0.7000 0.7500 0.45 -4.36
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 2024-06-19 50.00 1.2300 - 0.67 -2.62
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 50.00 0.0010 - 0.34 28.05
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 60.00 0.0010 - 0.53 19.12
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 55.00 0.0010 - 0.44 22.42
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 45.00 0.0060 0.0150 0.36 19.66
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 40.00 0.0590 0.0680 0.30 16.72
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 2024-06-19 40.00 0.2800 0.2900 0.31 -8.98
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 42.00 0.0240 0.0330 0.32 19.06
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 52.00 0.0010 - 0.38 25.37
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 38.00 0.1300 0.1400 0.30 13.44
Citi Call 51 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 51.00 - - 0.52 15.01
Citi Call 49 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 49.00 - - 0.51 14.06
Citi Put 36 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 36.00 - - 0.36 -12.02
Citi Put 30 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 30.00 - - 0.48 -13.69
* Too many results found, please restrict the search by using the filter options.