Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 21/06/2024 295.00 1.530 1.550 0.34 11.13
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 21/06/2024 305.00 1.000 1.010 0.32 13.63
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.040 0.060 0.34 24.82
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 21/06/2024 280.00 0.250 0.260 0.33 -18.83
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 21/06/2024 320.00 0.470 0.480 0.31 17.51
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 21/06/2024 330.00 0.270 0.280 0.31 19.79
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 21/06/2024 250.00 5.12 5.17 0.50 4.90
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 21/06/2024 260.00 4.24 4.29 0.45 5.75
Goldman Sachs Put 250 ACN 21.06.2024   Put Accenture Plc 21/06/2024 250.00 0.048 0.098 0.47 -16.36
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 21/06/2024 410.00 0.001 0.066 0.54 16.66
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 0.001 0.055 0.37 23.80
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.051 0.061 0.34 24.47
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 21/06/2024 300.00 0.750 0.760 0.30 -15.26
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 21/06/2024 260.00 0.060 0.110 0.40 -18.29
Morgan Stanley Call 480 ACN 21.06.2024   Call Accenture PLC 21/06/2024 480.00 - - 0.87 11.29
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 21/06/2024 430.00 0.047 0.067 0.61 15.01
Morgan Stanley Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.074 0.094 0.51 16.70
Morgan Stanley Call 320 ACN 21.06.2024   Call Accenture PLC 21/06/2024 320.00 0.400 0.420 0.50 12.91
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 21/06/2024 400.00 0.051 0.071 0.64 14.39
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 0.062 0.082 0.54 16.11
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 21/06/2024 440.00 0.046 0.066 0.76 12.58
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 21/06/2024 330.00 0.225 0.245 0.47 15.02
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 21/06/2024 410.00 0.050 0.070 0.55 16.34
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 21/06/2024 300.00 0.700 0.720 - -
Morgan Stanley Call 380 ACN 21.06.2024   Call Accenture PLC 21/06/2024 380.00 0.058 0.078 0.57 15.47
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21/06/2024 350.00 4.23 4.28 0.35 -6.09
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 21/06/2024 350.00 0.083 0.093 0.33 23.36
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 21/06/2024 290.00 1.86 1.88 0.35 10.09
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21/06/2024 250.00 0.024 0.055 0.41 -19.86
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 21/06/2024 280.00 2.58 2.59 0.36 8.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.