Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 21/06/2024 305.00 1.040 1.050 0.32 13.63
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 21/06/2024 250.00 5.170 5.220 0.50 4.90
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 21/06/2024 390.00 0.054 0.074 0.61 14.85
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 21/06/2024 410.00 0.051 0.071 0.55 16.34
Morgan Stanley Call 380 ACN 21.06.2024   Call Accenture PLC 21/06/2024 380.00 0.057 0.077 0.57 15.47
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 21/06/2024 300.00 0.660 0.680 - -
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 21/06/2024 420.00 0.049 0.069 0.70 13.39
Morgan Stanley Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 0.149 0.169 0.47 16.32
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 21/06/2024 430.00 0.048 0.068 0.61 15.01
Morgan Stanley Call 480 ACN 21.06.2024   Call Accenture PLC 21/06/2024 480.00 - - 0.87 11.29
Morgan Stanley Call 320 ACN 21.06.2024   Call Accenture PLC 21/06/2024 320.00 0.420 0.440 0.50 12.91
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 21/06/2024 400.00 0.051 0.071 0.64 14.39
Morgan Stanley Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.076 0.096 0.51 16.70
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 21/06/2024 440.00 0.047 0.067 0.76 12.58
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 0.062 0.082 0.54 16.11
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 21/06/2024 330.00 0.240 0.260 0.47 15.02
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 21/06/2024 410.00 0.001 0.066 0.54 16.66
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 21/06/2024 260.00 4.290 4.340 0.45 5.75
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 21/06/2024 400.00 8.760 8.810 0.58 -3.01
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 21/06/2024 450.00 0.001 0.070 0.68 13.65
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 21/06/2024 280.00 2.640 2.660 0.37 8.29
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21/06/2024 270.00 3.440 3.480 0.41 6.84
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21/06/2024 240.00 6.070 6.120 0.56 4.25
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 21/06/2024 320.00 1.780 1.800 0.30 -11.01
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 21/06/2024 380.00 0.001 0.052 0.40 22.01
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 21/06/2024 420.00 0.001 0.068 0.58 15.68
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21/06/2024 240.00 0.001 0.051 0.47 -17.80
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 0.160 0.170 0.32 22.13
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21/06/2024 260.00 0.069 0.079 0.37 -20.78
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 21/06/2024 390.00 0.001 0.059 0.45 19.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.