Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 ACN 21.06.2024   Call Accenture PLC 21/06/2024 460.00 - - 0.82 11.94
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 21/06/2024 410.00 - - 0.55 16.34
Morgan Stanley Call 480 ACN 21.06.2024   Call Accenture PLC 21/06/2024 480.00 - - 0.87 11.29
Goldman Sachs Put 320 ACN 21.06.2024   Put Accenture Plc 21/06/2024 320.00 - - 0.28 -11.43
Goldman Sachs Call 340 ACN 21.06.2024   Call Accenture Plc 21/06/2024 340.00 - - 0.31 22.78
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 21/06/2024 340.00 - - 0.32 -7.39
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 21/06/2024 200.00 - - 0.80 -10.38
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 21/06/2024 400.00 - - 0.58 -3.01
Goldman Sachs Put 350 ACN 21.06.2024   Put Accenture Plc 21/06/2024 350.00 - - 0.38 -5.87
Goldman Sachs Put 250 ACN 21.06.2024   Put Accenture Plc 21/06/2024 250.00 - - 0.47 -16.36
Goldman Sachs Call 360 ACN 21.06.2024   Call Accenture Plc 21/06/2024 360.00 - - 0.37 21.72
Goldman Sachs Put 280 ACN 21.06.2024   Put Accenture Plc 21/06/2024 280.00 - - 0.32 -19.67
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 21/06/2024 260.00 - - 0.40 -18.29
Goldman Sachs Call 300 ACN 21.06.2024   Call Accenture Plc 21/06/2024 300.00 - - 0.30 13.12
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 21/06/2024 220.00 - - 0.65 -12.44
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 21/06/2024 280.00 0.240 0.250 0.33 -18.83
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21/06/2024 260.00 0.072 0.082 0.37 -20.78
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21/06/2024 240.00 0.001 0.047 0.47 -17.80
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 21/06/2024 320.00 1.810 1.830 0.30 -11.01
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 21/06/2024 300.00 0.740 0.750 0.30 -15.26
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21/06/2024 250.00 0.028 0.056 0.41 -19.86
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21/06/2024 350.00 4.240 4.290 0.35 -6.09
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 21/06/2024 400.00 8.830 8.880 0.58 -3.01
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 21/06/2024 320.00 - - 0.31 17.51
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 21/06/2024 300.00 - - 0.33 12.35
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 - - 0.32 22.13
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 21/06/2024 350.00 - - 0.33 23.36
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 21/06/2024 280.00 - - 0.36 8.47
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 21/06/2024 260.00 - - 0.42 5.89
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 21/06/2024 420.00 - - 0.53 17.84
* Too many results found, please restrict the search by using the filter options.