Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 0.220 0.230 0.36 -6.93
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 60.00 0.220 0.240 0.25 10.38
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 - - 0.38 -7.77
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.26 5.92
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 70.00 - - 0.30 11.82
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 55.00 - - 0.25 8.12
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 - - 0.43 -7.89
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 60.00 - - 0.25 10.38
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.36 -6.93
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 - - 0.48 -7.75
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 65.00 0.2100 0.2500 0.08 17.29
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 48.00 1.1400 1.1800 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 44.00 1.5200 1.5600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 60.00 0.3600 0.4000 - -
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 2024-12-18 50.00 0.2900 0.3300 0.53 -3.62
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.50 1.2800 1.3200 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 75.00 0.0500 0.1300 0.20 12.03
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 50.00 0.9700 1.0100 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 47.50 1.1900 1.2300 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 70.00 0.1200 0.1600 0.14 14.17
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 49.00 1.0500 1.0900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 47.00 1.2300 1.2700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 51.00 0.8900 0.9300 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 55.00 0.6100 0.6500 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.00 1.3200 1.3600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 52.00 0.8200 0.8600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 45.00 1.4200 1.4600 - -
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 70.00 - - 0.14 14.17
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 49.00 - - - -
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.00 - - - -