UniCredit Call 49 RIO1 18.12.2024/ DE000HC7P3Q1 /
| 2024-05-27 3:50:57 PM | Chg. -0.03 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.08EUR | -2.70% | - Turnover: - |
1.08Bid Size: 25,000 | 1.11Ask Size: 25,000 | 1.08 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:50:57 PM | 1.08 | 0 |
| 2024-05-27 | 10:44:52 AM | 1.07 | 0 |
| 2024-05-24 | 9:24:14 PM | 1.11 | 0 |
| 2024-05-24 | 7:52:10 PM | 1.12 | 0 |
| 2024-05-24 | 6:29:19 PM | 1.12 | 0 |
| 2024-05-24 | 3:39:05 PM | 1.13 | 0 |
| 2024-05-24 | 10:36:42 AM | 1.12 | 0 |
| 2024-05-23 | 8:26:26 PM | 1.08 | 0 |
| 2024-05-23 | 7:01:17 PM | 1.12 | 0 |
| 2024-05-23 | 5:09:41 PM | 1.14 | 0 |
| 2024-05-23 | 1:31:49 PM | 1.15 | 0 |
| 2024-05-23 | 9:13:03 AM | 1.11 | 0 |
| 2024-05-22 | 8:29:57 PM | 1.11 | 0 |
All quotes in EUR
