Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 Orsted A/S 21.06.2024   Call - 2024-06-21 700.00 - - 1.12 10.28
BNP Paribas Call 350 Orsted A/S 21.06.2024   Call - 2024-06-21 350.00 - - 0.71 4.97
BNP Paribas Call 360 Orsted A/S 21.06.2024   Call - 2024-06-21 360.00 - - 0.68 5.49
BNP Paribas Call 320 Orsted A/S 21.06.2024   Call - 2024-06-21 320.00 - - 0.90 3.72
BNP Paribas Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 - - 0.52 16.36
BNP Paribas Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 - - 0.62 14.29
BNP Paribas Call 340 Orsted A/S 21.06.2024   Call - 2024-06-21 340.00 - - 0.78 4.47
BNP Paribas Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 - - 0.52 9.06
BNP Paribas Call 380 Orsted A/S 21.06.2024   Call - 2024-06-21 380.00 - - 0.58 7.01
BNP Paribas Call 280 D2G 21.06.2024   Call ORSTED A/S ... 2024-06-21 280.00 - - 8.06 1.48
BNP Paribas Call 300 D2G 21.06.2024   Call ORSTED A/S ... 2024-06-21 300.00 - - 7.70 1.55
BNP Paribas Call 460 Orsted A/S 21.06.2024   Call - 2024-06-21 460.00 - - 0.42 19.30
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 - - 0.42 17.48
BNP Paribas Call 440 Orsted A/S 21.06.2024   Call - 2024-06-21 440.00 - - 0.43 15.46
BNP Paribas Call 420 Orsted A/S 21.06.2024   Call - 2024-06-21 420.00 - - 0.47 11.84
Soc. Generale Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 - - 0.49 17.75
Soc. Generale Call 600 Orsted A/S 21.06.2024   Call - 2024-06-21 600.00 0.001 0.020 0.84 12.90
Soc. Generale Call 700 Orsted A/S 21.06.2024   Call - 2024-06-21 700.00 0.001 0.020 1.12 10.28
Soc. Generale Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 0.410 0.450 0.60 8.08
Soc. Generale Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 0.001 0.020 0.49 20.08
Soc. Generale Call 300 Orsted A/S 21.06.2024   Call - 2024-06-21 300.00 15.560 16.710 1.06 3.16
Soc. Generale Call 250 Orsted A/S 21.06.2024   Call - 2024-06-21 250.00 22.220 23.380 1.48 2.31
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 2024-06-21 540.00 0.001 0.020 0.64 16.05
Soc. Generale Call 560 Orsted A/S 21.06.2024   Call - 2024-06-21 560.00 0.001 0.020 0.71 14.76
Soc. Generale Call 550 Orsted A/S 21.06.2024   Call - 2024-06-21 550.00 0.001 0.020 0.68 15.37
Soc. Generale Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 0.089 0.110 0.51 13.79
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 2024-06-21 350.00 9.240 10.180 0.76 4.84
Morgan Stanley Put 300 D2G 21.06.2024   Put ORSTED A/S ... 2024-06-21 300.00 - - - -
Morgan Stanley Call 325 D2G 21.06.2024   Call ORSTED A/S ... 2024-06-21 325.00 - - 7.08 1.68
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 2024-06-21 200.00 - - 1.58 -6.48
* Too many results found, please restrict the search by using the filter options.