Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.0010 0.0400 0.39 17.90
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.001 0.040 0.39 17.90
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.001 0.040 0.39 17.90
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 0.3900 0.4300 0.20 16.70
HSBC Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 0.370 0.410 0.20 16.70
HSBC Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 0.390 0.430 0.20 16.70
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 132.00 0.001 - 0.29 36.45
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 132.00 0.001 - 0.29 36.45
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 108.00 0.063 - 0.18 32.83
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 108.00 0.067 - 0.18 32.83
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 98.00 0.520 - 0.11 19.26
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 98.00 0.540 - 0.11 19.26
Citi Call 88 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 88.00 1.41 - - -
Citi Call 88 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 88.00 1.440 - - -
JP Morgan Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.043 0.063 0.24 23.88
JP Morgan Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 125.00 0.001 0.031 0.44 15.79
JP Morgan Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 0.004 0.034 0.36 18.98
JP Morgan Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 0.001 0.031 0.50 14.29
JP Morgan Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 115.00 0.012 0.032 0.30 21.35
JP Morgan Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 92.00 0.052 0.072 0.35 -16.45
JP Morgan Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 102.00 0.270 0.290 0.20 18.83
JP Morgan Put 105 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 105.00 0.470 0.490 0.30 -11.30
JP Morgan Call 135 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 135.00 - - 0.58 12.45
JP Morgan Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 110.00 0.890 0.910 0.35 -7.80
JP Morgan Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 95.00 0.086 0.110 0.32 -16.45
JP Morgan Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 0.380 0.400 0.21 16.22
JP Morgan Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 95.00 0.760 0.780 0.20 11.36
JP Morgan Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 0.038 0.058 0.37 -16.07
JP Morgan Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 100.00 0.220 0.240 0.28 -15.11
JP Morgan Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 105.00 0.140 0.160 0.21 21.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.