Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.9496 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 0.95 - - 0.58 -2.96
DZ Bank Call 2.1366 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.14 - - 1.09 1.93
DZ Bank Call 1.5 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.50 - - - -
DZ Bank Put 1.4244 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.42 - - 0.66 -1.73
DZ Bank Call 1.8992 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.90 - - 1.11 1.84
DZ Bank Call 2.374 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.37 - - 1.09 2.00
DZ Bank Put 1.8992 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.90 - - 0.99 -0.79
DZ Bank Call 2.1366 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.14 - - 1.09 1.93
DZ Bank Put 1.4244 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.42 - - 0.66 -1.73
DZ Bank Put 1.5 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.50 - - - -
DZ Bank Put 0.9496 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 0.95 - - 0.58 -2.96
DZ Bank Call 1.5 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.50 - - - -
DZ Bank Call 1.6618 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.66 - - 0.77 2.31
DZ Bank Put 1.8992 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.90 - - 0.99 -0.79
DZ Bank Call 1.8992 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.90 - - 1.11 1.84
DZ Bank Call 2.374 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.37 - - 1.09 2.00
DZ Bank Call 1.8992 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.90 - - 0.58 2.82
DZ Bank Call 2.374 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.37 - - 1.06 1.84
DZ Bank Call 2.1366 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.14 - - 1.06 1.79
DZ Bank Call 1.4244 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.42 - - 0.73 2.03
DZ Bank Put 0.9496 MDG1 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 0.95 - - 0.66 -1.98
DZ Bank Call 1.5 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.50 - - - -
DZ Bank Call 2.8488 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.85 - - 0.60 3.35
DZ Bank Call 1.6618 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.66 - - 1.12 1.63
DZ Bank Put 1.8992 MDG1 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 1.90 - - 0.97 -0.69
DZ Bank Call 1.4244 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.42 - - 0.73 2.03
DZ Bank Call 2.1366 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.14 - - 1.06 1.79
DZ Bank Call 2.374 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.37 - - 1.06 1.84
DZ Bank Put 0.9496 MDG1 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 0.95 - - 0.66 -1.98
DZ Bank Call 1.5 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.50 - - - -