Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 20/06/2024 70.00 - - - -
Citi Call 88 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 20/06/2024 88.00 - - 0.27 24.29
Citi Call 75 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 20/06/2024 75.00 - - - -
Citi Call 86 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 20/06/2024 86.00 - - 0.26 23.66
Citi Call 90 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 20/06/2024 90.00 - - 0.26 28.22
Citi Call 84 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 20/06/2024 84.00 - - 0.25 22.33
Citi Call 75 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 20/06/2024 75.00 - - 0.18 16.05
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.00 - - 0.19 39.46
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 83.00 - - 0.19 30.89
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 92.00 - - 0.25 32.98
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 88.00 - - 0.18 43.31
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 84.00 - - 0.19 32.54
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 72.00 - - - -
UBS Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 94.00 - - 0.26 33.24
UBS Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 95.00 - - 0.26 34.00
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 73.00 - - 0.11 14.68
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.17 26.90
UBS Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 0.17 17.86
UBS Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 90.00 - - 0.23 32.78
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 93.00 - - 0.25 32.95
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.00 - - 0.17 31.20
UBS Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 - - 0.14 15.79
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 86.00 - - 0.20 32.78
UBS Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 78.00 - - 0.17 22.64
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 89.00 - - 0.23 32.72
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 81.00 - - 0.17 29.48
UBS Call 69 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 69.00 - - - -
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 77.00 - - 0.18 19.40
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 85.00 - - 0.19 34.80
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 91.00 - - 0.24 33.30
* Too many results found, please restrict the search by using the filter options.