Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 144 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 144.00 1.10 1.14 0.47 11.64
JP Morgan Call 145 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 145.00 1.01 1.05 0.46 12.42
JP Morgan Call 146 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 146.00 0.93 0.97 0.45 13.08
JP Morgan Call 148 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 148.00 0.760 0.800 0.44 14.47
JP Morgan Call 178 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 178.00 0.001 0.061 0.67 21.65
BNP Paribas Call 142 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 142.00 - - 0.57 9.72
BNP Paribas Call 142 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 142.00 - - 0.57 9.72
BNP Paribas Put 142 MRK 17.05.2024   Put MERCK KGAA O.N. 17/05/2024 142.00 - - 0.54 -21.27
BNP Paribas Put 142 MRK 17.05.2024   Put MERCK KGAA O.N. 17/05/2024 142.00 - - 0.54 -21.27
BNP Paribas Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 155.00 - - 0.44 19.75
BNP Paribas Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 155.00 - - 0.44 19.75
BNP Paribas Call 156 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 156.00 - - 0.44 20.47
BNP Paribas Call 156 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 156.00 - - 0.44 20.47
BNP Paribas Call 158 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 158.00 - - 0.44 21.94
BNP Paribas Call 158 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 158.00 - - 0.44 21.94
BNP Paribas Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 160.00 - - 0.44 23.63
BNP Paribas Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 160.00 - - 0.44 23.63
BNP Paribas Call 162 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 162.00 - - 0.46 24.60
BNP Paribas Call 162 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 162.00 - - 0.46 24.60
BNP Paribas Call 164 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 164.00 - - 0.47 25.29
BNP Paribas Call 164 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 164.00 - - 0.47 25.29
BNP Paribas Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 165.00 - - 0.48 25.32
BNP Paribas Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 165.00 - - 0.48 25.32
BNP Paribas Call 166 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 166.00 - - 0.48 26.05
BNP Paribas Call 166 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 166.00 - - 0.48 26.05
BNP Paribas Call 168 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 168.00 - - 0.50 25.93
BNP Paribas Call 168 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 168.00 - - 0.50 25.93
BNP Paribas Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 170.00 - - 0.53 25.57
BNP Paribas Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 170.00 - - 0.53 25.57
BNP Paribas Call 144 MRK 17.05.2024   Call MERCK KGAA O.N. 17/05/2024 144.00 - - 0.53 10.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.