BNP Paribas Call 156 MRK 17.05.20.../ DE000PC49W14 /
| 2024-05-09 1:50:12 PM | Chg. -0.010 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.260Bid Size: 12,000 | 0.280Ask Size: 12,000 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:50:12 PM | 0.260 | 0 |
| 2024-05-09 | 1:20:37 PM | 0.250 | 0 |
| 2024-05-09 | 12:50:15 PM | 0.240 | 0 |
| 2024-05-09 | 12:20:36 PM | 0.240 | 0 |
| 2024-05-09 | 11:50:11 AM | 0.250 | 0 |
| 2024-05-09 | 11:20:36 AM | 0.250 | 0 |
| 2024-05-09 | 10:50:13 AM | 0.250 | 0 |
| 2024-05-09 | 10:20:28 AM | 0.240 | 0 |
| 2024-05-09 | 9:50:14 AM | 0.230 | 0 |
| 2024-05-09 | 9:20:30 AM | 0.250 | 0 |
| 2024-05-09 | 8:50:13 AM | 0.250 | 0 |
| 2024-05-09 | 8:20:23 AM | 0.260 | 0 |
| 2024-05-08 | 9:50:13 PM | 0.270 | 0 |
All quotes in EUR
