Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 150.00 - - 0.19 -23.02
UBS Put 175 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 175.00 - - - -
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 160.00 - - 0.07 -24.68
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 - - - -
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 - - 0.19 -18.64
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - - -
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 - - 0.12 -28.96
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - - -
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.25 -20.55
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 150.00 - - 0.24 -17.93
UBS Put 175 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 175.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 - - - -
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 160.00 - - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 155.00 - - 0.22 18.57
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 160.00 - - 0.25 18.79
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 200.00 - - 0.53 13.28
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 165.00 - - 0.29 18.58
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 218.00 - - 0.74 9.58
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 210.00 - - 0.68 10.20
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 216.00 - - 0.72 9.72
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 220.00 - - 0.75 9.44
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 208.00 - - 0.67 10.35
UBS Call 212 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 212.00 - - 0.69 10.03
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 190.00 - - 0.46 14.98
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 155.00 - - 0.17 24.13
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 210.00 - - 0.61 12.05
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 165.00 - - 0.26 20.84
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 180.00 - - 0.38 17.27
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 215.00 - - 0.72 9.80
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.