Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 9.00 - - 0.64 5.79
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.50 0.025 0.085 0.59 6.11
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.20 1.330 1.390 0.57 3.09
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.80 0.930 0.980 0.53 3.79
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 9.00 0.001 0.120 0.64 5.79
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.50 - - 0.50 6.83
Soc. Generale Call 5.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.20 - - 0.50 4.36
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.49 5.36
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - - -
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.50 0.080 0.140 0.50 6.83
Soc. Generale Call 5.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.20 0.700 0.740 0.50 4.36
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 0.390 0.420 0.49 5.36
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - - -
Soc. Generale Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.50 - - 0.52 6.43
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.80 - - 0.49 5.06
Soc. Generale Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.50 0.150 0.170 0.52 6.43
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - 0.11 12.62
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.50 - - 0.50 4.70
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.80 0.460 0.490 0.49 5.06
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.50 0.560 0.600 0.50 4.70
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 0.280 0.340 0.11 12.62
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 - - 0.50 5.78
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 6.00 - - 0.48 -2.91
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 0.280 0.300 0.50 5.78
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.32 8.68
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 5.00 - - 0.49 -3.91
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 6.00 1.000 1.060 0.48 -2.91
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 5.00 0.410 0.470 0.49 -3.91
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 0.060 0.180 0.32 8.68
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 - - 0.59 2.89