Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 9/20/2024 4.00 0.050 0.110 0.56 -5.35
Soc. Generale Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 0.098 0.120 0.43 8.08
DZ Bank Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.00 0.730 0.790 0.44 4.68
Soc. Generale Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 6.50 0.110 0.130 0.36 9.05
Soc. Generale Call 5.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.50 - - 0.43 5.61
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.50 - - 0.49 3.71
DZ Bank Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 6.50 - - 0.40 7.95
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 - - 0.39 9.07
Soc. Generale Call 5.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.50 0.470 0.510 0.43 5.61
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.50 1.090 1.180 0.49 3.71
DZ Bank Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 6.50 0.110 0.170 0.40 7.95
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 0.034 0.094 0.39 9.07
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.50 - - 0.45 8.33
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 - - 0.41 8.70
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 3.80 - - 0.64 2.65
DZ Bank Call 5.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.50 - - 0.41 5.81
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.50 0.064 0.084 0.45 8.33
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 0.040 0.100 0.41 8.70
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 3.80 1.700 1.800 0.64 2.65
DZ Bank Call 5.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 5.50 0.440 0.500 0.41 5.81
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 6.00 - - 0.28 10.49
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.00 - - - -
Soc. Generale Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 6.00 - - 0.41 6.68
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 8.00 - - 0.55 6.87
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 6.00 0.100 0.160 0.28 10.49
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 8.00 0.001 0.120 0.55 6.87
Soc. Generale Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 6.00 0.280 0.310 0.41 6.68
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.00 - - 0.55 2.98
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 - - 0.39 9.07
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 4.00 1.510 1.600 0.55 2.98
* Too many results found, please restrict the search by using the filter options.