Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 85.00 1.43 1.49 0.51 5.52
Soc. Generale Call 85 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 85.00 1.520 1.580 0.51 5.52
Soc. Generale Call 95 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 95.00 0.600 0.630 0.38 9.75
Soc. Generale Call 95 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 95.00 0.680 0.710 0.38 9.75
Soc. Generale Call 120 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 120.00 0.019 0.029 0.40 20.42
Soc. Generale Call 120 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 120.00 0.021 0.031 0.40 20.42
Soc. Generale Call 105 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 105.00 0.140 0.150 0.31 17.99
Soc. Generale Call 105 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 105.00 0.160 0.170 0.31 17.99
Soc. Generale Call 115 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 115.00 0.036 0.046 0.37 20.35
Soc. Generale Call 115 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 115.00 0.040 0.050 0.37 20.35
BNP Paribas Call 105 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 105.00 0.120 0.140 0.32 17.34
BNP Paribas Call 105 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 105.00 0.150 0.170 0.32 17.34
BNP Paribas Call 95 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 95.00 0.600 0.620 0.37 9.95
BNP Paribas Call 95 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 95.00 0.670 0.690 0.37 9.95
BNP Paribas Call 90 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 90.00 0.98 1.02 0.43 7.23
BNP Paribas Call 90 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 90.00 1.060 1.100 0.43 7.23
BNP Paribas Call 100 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 100.00 0.300 0.320 0.33 13.47
BNP Paribas Call 100 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 100.00 0.350 0.370 0.33 13.47
BNP Paribas Call 110 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 110.00 0.040 0.060 0.33 20.22
BNP Paribas Call 110 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 110.00 0.051 0.071 0.33 20.22
BNP Paribas Call 120 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 120.00 0.001 0.030 0.40 20.63
BNP Paribas Call 120 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 120.00 0.001 0.030 0.40 20.63
BNP Paribas Put 100 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 100.00 0.410 0.430 0.34 -12.08
BNP Paribas Put 100 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 100.00 0.370 0.390 0.34 -12.08
BNP Paribas Put 90 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 90.00 0.100 0.120 0.42 -14.01
BNP Paribas Put 90 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 90.00 0.090 0.110 0.42 -14.01
DZ Bank Call 90 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 90.00 - - 0.73 5.18
DZ Bank Call 90 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 90.00 - - 0.73 5.18
DZ Bank Call 95 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 95.00 0.600 0.610 0.40 9.39
DZ Bank Call 95 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 95.00 0.670 0.680 0.40 9.39
* Too many results found, please restrict the search by using the filter options.