BNP Paribas Put 100 HOT 21.06.202.../ DE000PC397Y0 /
| 2024-06-14 8:18:52 AM | Chg. -0.040 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -14.29% | - Turnover: - |
0.240Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:18:52 AM | 0.240 | 0 |
| 2024-06-13 | 6:15:04 PM | 0.280 | 0 |
| 2024-06-13 | 5:13:49 PM | 0.270 | 0 |
| 2024-06-13 | 4:17:56 PM | 0.260 | 0 |
| 2024-06-13 | 3:09:03 PM | 0.240 | 0 |
| 2024-06-13 | 2:16:01 PM | 0.240 | 0 |
| 2024-06-13 | 1:13:04 PM | 0.260 | 0 |
| 2024-06-13 | 12:07:18 PM | 0.280 | 0 |
| 2024-06-13 | 11:06:39 AM | 0.260 | 0 |
| 2024-06-13 | 8:17:58 AM | 0.230 | 0 |
| 2024-06-12 | 6:09:46 PM | 0.230 | 0 |
| 2024-06-12 | 5:06:29 PM | 0.220 | 0 |
| 2024-06-12 | 4:06:37 PM | 0.250 | 0 |
All quotes in EUR
