BNP Paribas Put 90 HOT 21.06.2024/ DE000PC5CG79 /
| 2024-06-03 8:15:01 AM | Chg. -0.012 | Volume | Bid10:25:42 AM | Ask10:25:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | -31.58% | - Turnover: - |
0.020Bid Size: 30,000 | 0.060Ask Size: 30,000 | 0.026 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:15:01 AM | 0.026 | 0 |
| 2024-05-31 | 6:15:25 PM | 0.038 | 0 |
| 2024-05-31 | 5:13:11 PM | 0.039 | 0 |
| 2024-05-31 | 4:14:31 PM | 0.035 | 0 |
| 2024-05-31 | 3:09:22 PM | 0.034 | 0 |
| 2024-05-31 | 2:19:14 PM | 0.035 | 0 |
| 2024-05-31 | 1:20:43 PM | 0.035 | 0 |
| 2024-05-31 | 12:13:24 PM | 0.038 | 0 |
| 2024-05-31 | 11:06:36 AM | 0.038 | 0 |
| 2024-05-31 | 8:16:00 AM | 0.029 | 0 |
| 2024-05-30 | 6:09:39 PM | 0.041 | 0 |
| 2024-05-30 | 5:06:22 PM | 0.041 | 0 |
| 2024-05-30 | 4:06:15 PM | 0.037 | 0 |
All quotes in EUR
