Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 28.00 - - 0.73 11.21
BVT Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 28.00 - - 0.73 11.21
BVT Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 24.00 - - 0.69 -20.22
BVT Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 24.00 - - 0.69 -20.22
BVT Put 27 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 27.00 - - 0.55 -17.48
BVT Put 27 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 27.00 - - 0.55 -17.48
BVT Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 27.00 - - 0.85 8.65
BVT Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 27.00 - - 0.85 8.65
BVT Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 25.00 - - 1.18 5.52
BVT Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 25.00 - - 1.18 5.52
BVT Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 26.00 - - 1.00 6.81
BVT Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 26.00 - - 1.00 6.81
BVT Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 24.00 - - 1.36 4.63
BVT Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 24.00 - - 1.36 4.63
BVT Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 22.00 - - 0.82 -19.60
BVT Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 22.00 - - 0.82 -19.60
BVT Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 28.00 - - 0.56 -14.29
BVT Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 28.00 - - 0.56 -14.29
BNP Paribas Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 24.00 - - 1.69 4.08
BNP Paribas Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 24.00 0.440 0.490 1.69 4.08
BNP Paribas Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 24.00 - - 0.98 -12.04
BNP Paribas Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 24.00 0.001 0.031 0.98 -12.04
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - 0.47 4.79
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - 0.47 4.79
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - 0.47 4.79
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 - - 0.45 5.49
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 - - 0.45 5.49
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 - - 0.45 5.49
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 - - 0.41 6.50
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 - - 0.41 6.50
* Too many results found, please restrict the search by using the filter options.