Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 31 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 31.00 - - 0.43 -6.71
BVT Put 31 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 31.00 - - 0.43 -6.71
BVT Put 30 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 30.00 - - 0.38 -8.64
BVT Put 30 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 30.00 - - 0.38 -8.64
BVT Call 32 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 32.00 - - 0.29 31.32
BVT Call 32 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 32.00 - - 0.29 31.32
BVT Call 26 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 26.00 - - 0.44 8.11
BVT Call 26 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 26.00 - - 0.44 8.11
BVT Call 28 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 28.00 - - 0.33 14.05
BVT Call 28 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 28.00 - - 0.33 14.05
BVT Call 29 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 29.00 - - 0.31 18.16
BVT Call 29 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 29.00 - - 0.31 18.16
BVT Call 27 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 27.00 - - 0.37 10.67
BVT Call 27 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 27.00 - - 0.37 10.67
BVT Call 31 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 31.00 - - 0.29 27.07
BVT Call 31 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 31.00 - - 0.29 27.07
BVT Call 30 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 30.00 - - 0.29 22.94
BVT Call 30 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 7/19/2024 30.00 - - 0.29 22.94
BVT Put 29 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 29.00 - - 0.34 -11.18
BVT Put 29 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 29.00 - - 0.34 -11.18
BVT Put 26 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 26.00 - - 0.33 -19.82
BVT Put 26 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 26.00 - - 0.33 -19.82
BVT Put 25 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 25.00 - - 0.37 -19.68
BVT Put 25 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 25.00 - - 0.37 -19.68
BVT Put 27 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 27.00 - - 0.31 -18.05
BVT Put 27 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 27.00 - - 0.31 -18.05
BVT Put 28 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 28.00 - - 0.31 -14.64
BVT Put 28 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 7/19/2024 28.00 - - 0.31 -14.64
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 8/14/2024 28.00 1.3200 1.4000 0.30 11.02
UniCredit Call 28 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 8/14/2024 28.00 - - 0.30 11.02
* Too many results found, please restrict the search by using the filter options.