Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 27 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 27.00 - - 0.73 5.06
BVT Put 29 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 29.00 - - 0.42 -18.34
BVT Call 27 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 27.00 - - 0.73 5.06
BVT Put 26 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 26.00 - - 0.57 -16.26
BNP Paribas Put 26 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 26.00 - - 0.74 -10.91
BVT Put 26 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 26.00 - - 0.57 -16.26
BNP Paribas Put 26 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 26.00 0.001 0.031 0.74 -10.91
BVT Put 30 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 - - 0.39 -17.54
BNP Paribas Put 28 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.54 -14.36
BVT Put 30 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 - - 0.39 -17.54
BNP Paribas Put 28 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 0.002 0.035 0.54 -14.36
BVT Put 28 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.46 -18.04
BNP Paribas Put 30 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 - - 0.44 -15.00
BVT Put 28 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.46 -18.04
BNP Paribas Put 30 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 0.028 0.061 0.44 -15.00
BVT Put 25 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 25.00 - - 0.63 -15.29
BNP Paribas Call 31 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 31.00 - - 0.43 11.19
BVT Put 25 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 25.00 - - 0.63 -15.29
BNP Paribas Call 31 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 31.00 0.160 0.190 0.43 11.19
BVT Put 31 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 31.00 - - 0.38 -15.34
BNP Paribas Call 30 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 - - 0.45 9.39
BVT Put 31 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 31.00 - - 0.38 -15.34
BNP Paribas Call 30 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 0.230 0.260 0.45 9.39
BNP Paribas Call 29 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 29.00 - - 0.52 7.47
BNP Paribas Call 29 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 29.00 0.300 0.350 0.52 7.47
BNP Paribas Call 28 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.58 6.26
BNP Paribas Call 28 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 0.400 0.450 0.58 6.26
BNP Paribas Call 27 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 27.00 - - 0.68 5.20
BNP Paribas Call 27 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 27.00 0.490 0.540 0.68 5.20
BNP Paribas Call 26 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 26.00 - - 0.79 4.45
* Too many results found, please restrict the search by using the filter options.