Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 46 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 6/20/2024 46.00 - - 0.15 32.19
Citi Call 48 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 6/20/2024 48.00 - - 0.16 39.97
Citi Call 48 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 6/20/2024 48.00 - - 0.16 39.97
Citi Call 50 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 6/20/2024 50.00 - - 0.15 53.18
Citi Call 50 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 6/20/2024 50.00 - - 0.15 53.18
Citi Call 40 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 6/20/2024 40.00 - - - -
Citi Call 40 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 6/20/2024 40.00 - - - -
Citi Call 42 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 6/20/2024 42.00 - - - -
Citi Call 42 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 6/20/2024 42.00 - - - -
Goldman Sachs Put 50 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 6/21/2024 50.00 0.380 0.430 0.49 -4.49
Goldman Sachs Call 80 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 80.00 0.001 0.071 1.01 6.82
Goldman Sachs Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 6/21/2024 45.00 0.080 0.110 0.30 -9.78
Goldman Sachs Call 70 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 70.00 0.001 0.051 0.84 7.82
Goldman Sachs Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 50.00 0.028 0.078 0.39 13.07
Goldman Sachs Put 20 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 6/21/2024 20.00 0.004 0.074 1.63 -3.05
Goldman Sachs Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 6/21/2024 40.00 0.028 0.078 0.39 -11.26
Goldman Sachs Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 35.00 1.160 1.210 0.63 3.88
Goldman Sachs Call 55 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 55.00 0.004 0.054 0.51 11.32
Goldman Sachs Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 45.00 0.230 0.260 0.26 14.77
Goldman Sachs Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 6/21/2024 35.00 0.020 0.070 0.63 -7.65
Goldman Sachs Put 25 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 6/21/2024 25.00 0.008 0.078 1.16 -4.52
Goldman Sachs Put 30 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 6/21/2024 30.00 0.014 0.064 0.89 -5.69
Goldman Sachs Put 44 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 6/21/2024 44.00 0.053 0.083 0.28 -11.83
Goldman Sachs Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 42.00 0.490 0.540 0.30 9.71
Goldman Sachs Call 65 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 65.00 0.001 0.051 0.74 8.60
Goldman Sachs Call 60 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 60.00 0.001 0.051 0.63 9.67
Goldman Sachs Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 44.00 0.310 0.340 0.26 13.36
Goldman Sachs Call 46 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 46.00 0.160 0.190 0.26 16.10
Goldman Sachs Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 48.00 0.069 0.099 0.29 16.99
Goldman Sachs Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 6/21/2024 40.00 0.680 0.730 0.38 6.96
* Too many results found, please restrict the search by using the filter options.