Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.50 0.210 0.230 0.22 11.49
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.00 0.420 0.460 0.20 9.47
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20.09.2024 5.50 - - 0.19 6.88
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20.09.2024 5.00 - - 0.35 -8.78
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 20.09.2024 5.00 - - 0.27 4.54
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.50 0.770 0.820 0.18 7.10
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 20.09.2024 6.00 - - 0.35 -6.17
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 7.00 - - 0.25 12.28
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.50 - - 0.22 6.54
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.50 - - 0.22 11.57
Morgan Stanley Call 5.75 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.75 - - 0.20 8.04
Morgan Stanley Call 6.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.25 - - 0.21 10.55
Morgan Stanley Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.00 - - 0.20 9.47
Morgan Stanley Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.00 - - 0.27 4.54
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 20.09.2024 8.00 - - 0.33 11.28
Morgan Stanley Call 5.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.25 - - 0.24 5.35
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 20.09.2024 6.75 - - 0.23 12.10
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 20.09.2024 5.00 - - 0.39 -7.48
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 7.00 0.1400 0.1600 0.21 10.41
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 6.00 0.4700 0.4900 0.19 7.91
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 4.00 2.1800 2.2200 - -
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18.12.2024 5.00 0.1360 0.1560 0.36 -5.97
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 0.0410 0.0610 0.44 -5.88
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 5.00 1.2000 1.2400 - -
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 7.00 - - 0.21 10.41
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 6.00 - - 0.19 7.91
HSBC WAR. PUT 12/24 J060   Put - 18.12.2024 6.00 0.4600 0.4800 0.34 -4.69
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18.12.2024 6.00 0.460 0.480 0.34 -4.69
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 5.00 1.200 1.240 - -
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 0.041 0.061 0.44 -5.88