Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.50 0.770 0.780 0.18 7.15
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 20/09/2024 6.00 0.350 0.360 0.35 -6.16
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 20/09/2024 4.00 0.010 0.040 0.55 -6.24
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.50 0.790 0.800 0.20 6.72
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.50 0.170 0.180 0.20 12.87
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.00 0.400 0.410 0.18 10.11
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.059 0.069 0.36 -8.72
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.00 0.400 0.410 0.18 10.11
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 20/09/2024 4.00 0.010 0.040 0.55 -6.24
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.00 0.440 0.450 0.21 9.24
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 20/09/2024 6.00 0.340 0.350 0.35 -6.16
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 0.220 0.230 0.23 11.14
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.50 0.770 0.780 0.18 7.15
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.00 1.23 1.25 0.24 4.67
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.059 0.069 0.36 -8.72
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.50 0.800 0.810 0.20 6.72
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.00 1.25 1.26 0.20 4.82
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.50 0.170 0.180 0.20 12.87
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 1.24 1.28 - -
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.040 0.060 0.44 -5.91
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18/12/2024 6.00 0.440 0.460 0.33 -4.87
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.040 0.060 0.44 -5.91
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 1.230 1.270 - -
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 4.00 2.210 2.250 - -
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18/12/2024 6.00 0.450 0.470 0.33 -4.87
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.490 0.510 0.19 7.93
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.146 0.166 0.22 10.25
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.135 0.155 0.35 -6.17
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.500 0.520 0.19 7.93
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.146 0.166 0.22 10.25