Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 9/20/2024 6.00 - - 0.19 9.76
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 9/20/2024 6.00 - - 0.35 -6.17
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 6.50 - - 0.22 11.49
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 5.00 - - - -
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 9/20/2024 5.00 - - 0.27 4.54
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 9/20/2024 6.50 0.160 0.190 0.20 12.84
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 9/20/2024 6.00 0.380 0.410 0.19 9.76
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 9/20/2024 5.50 0.750 0.780 0.19 6.88
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 9/20/2024 5.00 0.056 0.086 0.35 -8.78
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 9/20/2024 4.00 0.001 0.061 0.55 -6.24
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 5.00 1.200 1.280 - -
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 6.50 0.210 0.230 0.22 11.49
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 9/20/2024 4.00 - - 0.55 -6.24
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 9/20/2024 5.00 - - 0.35 -8.78
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 9/20/2024 5.00 1.200 1.260 0.27 4.54
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 9/20/2024 6.00 0.350 0.380 0.35 -6.17
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 5.50 0.780 0.820 0.18 7.10
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 6.00 0.420 0.450 0.20 9.47
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 4.00 2.190 2.260 - -
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 5.00 1.210 1.280 - -
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 4.00 0.032 0.067 0.44 -5.88
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 5.00 0.125 0.160 0.36 -5.97
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 6.00 0.480 0.520 0.19 7.91
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 12/18/2024 6.00 0.440 0.480 0.34 -4.69
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 7.00 0.145 0.180 0.21 10.41
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 12/18/2024 6.00 - - 0.34 -4.69
HSBC WAR. PUT 12/24 J060   Put - 12/18/2024 6.00 0.4400 0.4800 0.34 -4.69
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 4.00 - - 0.44 -5.88
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 5.00 - - 0.36 -5.97
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 4.00 - - - -