Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 21.06.2024 100.00 0.001 0.071 1.01 -10.77
BVT Put 150 FI 21.06.2024   Put Fiserv 21.06.2024 150.00 0.320 0.360 0.23 -24.04
BVT Put 125 FI 21.06.2024   Put Fiserv 21.06.2024 125.00 - - 0.28 -35.71
BVT Call 140 FI 21.06.2024   Call Fiserv 21.06.2024 140.00 0.870 0.930 0.34 11.24
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 21.06.2024 90.00 5.030 - 2.43 2.14
BVT Call 165 FI 21.06.2024   Call Fiserv 21.06.2024 165.00 0.001 0.027 0.32 34.27
BNP Paribas Put 160 FI 21.06.2024   Put Fiserv 21.06.2024 160.00 1.080 1.100 0.23 -13.01
BVT Call 110 FI 21.06.2024   Call Fiserv 21.06.2024 110.00 3.550 3.620 0.82 3.58
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 21.06.2024 110.00 3.200 - 1.81 2.91
BVT Call 125 FI 21.06.2024   Call Fiserv 21.06.2024 125.00 2.190 2.260 0.58 5.44
Soc. Generale Call 180 FI 21.06.2024   Call Fiserv 21.06.2024 180.00 0.001 0.071 0.49 22.93
BVT Put 125 FI 21.06.2024   Put Fiserv 21.06.2024 125.00 - - 0.28 -35.71
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 21.06.2024 170.00 0.001 0.071 0.34 31.72
BVT Call 135 FI 21.06.2024   Call Fiserv 21.06.2024 135.00 1.290 1.350 0.42 8.34
BNP Paribas Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 0.047 0.091 0.33 -24.85
BVT Call 120 FI 21.06.2024   Call Fiserv 21.06.2024 120.00 2.640 2.710 0.68 4.60
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 21.06.2024 120.00 2.290 - 1.50 3.60
BVT Put 130 FI 21.06.2024   Put Fiserv 21.06.2024 130.00 0.018 0.029 0.41 -25.42
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 21.06.2024 170.00 0.001 0.071 0.34 31.72
BVT Call 160 FI 21.06.2024   Call Fiserv 21.06.2024 160.00 0.014 0.027 0.24 42.71
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 21.06.2024 150.00 0.130 0.280 0.24 24.38
BVT Call 170 FI 21.06.2024   Call Fiserv 21.06.2024 170.00 0.001 0.027 0.38 29.13
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 21.06.2024 150.00 0.180 0.200 0.23 25.24
BVT Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 0.077 0.088 0.31 -26.81
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 21.06.2024 80.00 0.001 0.071 1.48 -7.44
BVT Call 155 FI 21.06.2024   Call Fiserv 21.06.2024 155.00 0.074 0.085 0.24 31.76
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 21.06.2024 100.00 0.001 0.071 1.01 -10.77
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 21.06.2024 200.00 0.001 0.071 0.71 16.42
JP Morgan Put 145 FI 21.06.2024   Put Fiserv 21.06.2024 145.00 0.130 0.190 0.27 -25.89
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 21.06.2024 130.00 - - 1.62 3.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.