BVT Put 150 FI 21.06.2024/ DE000VM9PQK2 /
| 2024-06-17 4:53:10 PM | Chg. -0.010 | Volume | Bid7:24:32 PM | Ask7:24:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | 0 Turnover: 0.000 |
0.191Bid Size: 40,000 | 0.203Ask Size: 40,000 | 0.250 | 0.182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:53:10 PM | 0.250 | 0 |
| 2024-06-17 | 1:50:23 PM | 0.182 | 0 |
| 2024-06-17 | 10:21:11 AM | 0.195 | 0 |
| 2024-06-14 | 7:53:38 PM | 0.260 | 0 |
| 2024-06-14 | 4:53:38 PM | 0.280 | 0 |
| 2024-06-14 | 1:54:55 PM | 0.260 | 0 |
| 2024-06-14 | 10:24:04 AM | 0.230 | 0 |
| 2024-06-13 | 7:52:29 PM | 0.280 | 0 |
| 2024-06-13 | 4:54:28 PM | 0.340 | 0 |
| 2024-06-13 | 1:52:40 PM | 0.260 | 0 |
| 2024-06-13 | 10:22:37 AM | 0.260 | 0 |
| 2024-06-12 | 7:51:04 PM | 0.240 | 0 |
All quotes in EUR
