Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 250.00 0.300 - 0.48 7.62
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 350.00 - - 1.19 8.80
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 250.00 0.300 - 0.48 7.62
Morgan Stanley Call 390 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 390.00 - - 1.47 7.54
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 360.00 - - 1.27 8.34
Morgan Stanley Call 440 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 440.00 - - 1.75 6.61
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 360.00 - - 1.27 8.34
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 520.00 - - 2.13 5.74
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 350.00 0.001 0.091 1.29 7.06
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 300.00 - - 0.80 11.44
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 350.00 0.001 0.091 1.29 7.06
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 300.00 - - 0.85 10.58
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 320.00 0.360 0.370 0.48 -6.23
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 320.00 0.360 0.370 0.48 -6.23
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 320.00 0.008 0.023 0.61 15.59
JP Morgan Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 280.00 0.091 0.100 0.44 13.92
Goldman Sachs Put 350 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 350.00 0.630 0.680 0.86 -3.41
JP Morgan Put 260 CHTR 28.06.2024   Put Charter Communicatio... 28.06.2024 260.00 0.051 0.061 0.54 -11.36
JP Morgan Call 300 CHTR 28.06.2024   Call Charter Communicatio... 28.06.2024 300.00 0.070 0.080 0.54 11.95
JP Morgan Put 280 CHTR 28.06.2024   Put Charter Communicatio... 28.06.2024 280.00 0.120 0.130 0.52 -9.23
JP Morgan Call 280 CHTR 28.06.2024   Call Charter Communicatio... 28.06.2024 280.00 0.140 0.150 0.56 9.29
Goldman Sachs Call 350 CHTR 19.07.2024   Call Charter Communicatio... 19.07.2024 350.00 0.010 0.020 0.47 13.68
Goldman Sachs Call 300 CHTR 19.07.2024   Call Charter Communicatio... 19.07.2024 300.00 0.067 0.087 0.40 11.59
JP Morgan Call 280 CHTR 19.07.2024   Call Charter Communicatio... 19.07.2024 280.00 0.150 0.160 0.39 9.58
Goldman Sachs Call 340 CHTR 19.07.2024   Call Charter Communicatio... 19.07.2024 340.00 0.014 0.024 0.45 13.58
Goldman Sachs Call 320 CHTR 19.07.2024   Call Charter Communicatio... 19.07.2024 320.00 0.031 0.041 0.41 13.15
Goldman Sachs Call 260 CHTR 19.07.2024   Call Charter Communicatio... 19.07.2024 260.00 0.260 0.290 0.44 6.96
Goldman Sachs Call 400 CHTR 19.07.2024   Call Charter Communicatio... 19.07.2024 400.00 0.003 0.013 0.62 11.65
JP Morgan Call 300 CHTR 19.07.2024   Call Charter Communicatio... 19.07.2024 300.00 0.073 0.083 0.41 11.21
JP Morgan Put 280 CHTR 19.07.2024   Put Charter Communicatio... 19.07.2024 280.00 0.120 0.130 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.