Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 70.00 2.650 2.690 1.45 -1.34
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 85.00 0.001 - 1.32 13.51
Soc. Generale Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 42.00 0.038 0.048 0.30 26.25
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 80.00 3.570 3.610 1.78 -1.00
Soc. Generale Call 56 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 56.00 0.001 0.020 1.00 12.53
Soc. Generale Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 46.00 0.001 0.020 0.48 22.32
Soc. Generale Call 65 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 65.00 0.001 0.020 1.35 9.89
Soc. Generale Put 50 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 50.00 0.810 0.850 0.60 -4.24
Soc. Generale Call 38 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 38.00 0.270 0.300 0.37 11.08
JP Morgan Put 50 BRM 21.06.2024   Put BRISTOL-MYERS SQUIBB... 21.06.2024 50.00 - - - -
JP Morgan Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 45.00 0.005 0.015 0.39 28.14
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 80.00 0.001 0.020 1.80 7.89
Soc. Generale Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 55.00 0.001 0.020 0.96 12.98
JP Morgan Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 100.00 - - 2.22 7.15
JP Morgan Call 60 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 60.00 - - 1.03 13.40
Soc. Generale Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 46.00 0.001 0.020 0.48 22.32
Soc. Generale Call 56 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 56.00 0.001 0.020 1.00 12.53
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 70.00 2.65 2.69 1.45 -1.34
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 85.00 0.001 - 1.32 13.51
Soc. Generale Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 42.00 0.038 0.048 0.30 26.25
Soc. Generale Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 44.00 0.007 0.020 0.35 28.89
Soc. Generale Call 54 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 54.00 0.001 0.020 0.91 13.49
JP Morgan Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 65.00 - - 1.39 10.37
BNP Paribas Call 55 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 55.00 - - 1.36 8.88
BVT Put 54 BMY 21.06.2024   Put Bristol Myers Squibb... 21.06.2024 54.00 1.19 1.21 0.83 -2.94
BVT Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 52.00 0.001 0.020 0.82 14.73
BNP Paribas Call 52 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 52.00 - - 1.21 9.68
JP Morgan Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 55.00 - - 0.84 15.87
BVT Call 49 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 49.00 0.001 0.020 0.66 17.43
BNP Paribas Call 50 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21.06.2024 50.00 - - 1.11 10.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.