Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 21.06.2024 290.00 0.570 0.750 0.41 15.92
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 21.06.2024 300.00 0.320 0.440 0.42 18.43
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 21.06.2024 350.00 0.001 0.087 0.54 21.50
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 21.06.2024 295.00 0.430 0.580 0.41 17.28
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 21.06.2024 400.00 0.008 0.093 0.94 13.63
Morgan Stanley Call 480 ACN 21.06.2024   Call Accenture PLC 21.06.2024 480.00 - - 1.30 10.10
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21.06.2024 270.00 1.550 1.870 0.44 10.77
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 21.06.2024 280.00 0.980 1.230 0.42 13.27
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 21.06.2024 420.00 0.001 0.087 0.91 13.52
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 21.06.2024 300.00 1.690 2.000 0.39 -9.92
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 21.06.2024 450.00 0.001 0.087 1.04 12.06
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21.06.2024 240.00 3.710 4.550 0.59 5.74
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 21.06.2024 400.00 0.001 0.087 0.81 14.94
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21.06.2024 350.00 5.720 6.580 0.57 -3.94
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21.06.2024 260.00 0.170 0.260 0.42 -18.86
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21.06.2024 250.00 0.068 0.160 0.45 -20.13
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 21.06.2024 305.00 0.240 0.340 0.43 19.05
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 21.06.2024 360.00 0.001 0.087 0.58 20.46
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 21.06.2024 330.00 0.036 0.120 0.47 22.03
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21.06.2024 370.00 0.001 0.087 0.66 18.04
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 21.06.2024 260.00 2.270 2.630 0.47 8.68
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 21.06.2024 280.00 0.620 0.800 0.39 -14.58
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 21.06.2024 250.00 2.940 3.590 0.52 6.99
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 21.06.2024 410.00 0.001 0.087 0.87 14.15
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 21.06.2024 330.00 0.056 0.141 0.65 17.03
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 21.06.2024 370.00 0.014 0.099 0.81 15.24
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 21.06.2024 440.00 - - 1.17 10.90
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 21.06.2024 300.00 - - - -
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 21.06.2024 420.00 - - 1.02 12.80
Morgan Stanley Call 340 ACN 21.06.2024   Call Accenture PLC 21.06.2024 340.00 - - 0.69 16.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.