Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19.06.2024 350.00 0.0010 0.0260 0.68 -17.72
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 350.00 0.001 0.026 0.68 -17.72
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 350.00 0.001 0.026 0.68 -17.72
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 340.00 11.390 11.440 0.82 3.89
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 340.00 11.55 11.60 0.82 3.89
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 340.00 11.390 11.440 0.82 3.89
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 360.00 9.390 9.440 0.68 4.71
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 360.00 9.56 9.61 0.68 4.71
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 360.00 9.390 9.440 0.68 4.71
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 420.00 3.4100 3.4600 0.28 12.77
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 420.00 3.56 3.61 0.28 12.77
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 420.00 3.410 3.460 0.28 12.77
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19.06.2024 380.00 0.0030 0.0280 0.49 -23.92
HSBC Put 380 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 380.00 0.002 0.027 0.49 -23.92
HSBC Put 380 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 380.00 0.003 0.028 0.49 -23.92
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 500.00 0.0170 0.0420 0.33 35.73
HSBC Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 500.00 0.021 0.046 0.33 35.73
HSBC Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 500.00 0.017 0.042 0.33 35.73
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 550.00 0.0010 0.0260 0.55 23.31
HSBC Call 550 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 550.00 0.002 0.027 0.55 23.31
HSBC Call 550 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 550.00 0.001 0.026 0.55 23.31
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 455.00 0.6400 0.6500 0.20 35.78
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 455.00 0.730 0.740 0.20 35.78
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 455.00 0.640 0.650 0.20 35.78
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19.06.2024 450.00 0.4700 0.5000 0.19 -32.15
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 450.00 0.400 0.430 0.19 -32.15
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 450.00 0.470 0.500 0.19 -32.15
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19.06.2024 400.00 0.0080 0.0330 0.37 -31.06
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 400.00 0.007 0.032 0.37 -31.06
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 400.00 0.008 0.033 0.37 -31.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.